Artificial Liquid Intelligence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $57,633,952 | $1,434,680 | $0.00704024 | N/A |
| 2025-04-01 | $57,301,011 | $1,362,312 | $0.00699746 | $0.00704024 |
| 2025-03-31 | $57,487,404 | $1,058,124 | $0.00701186 | $0.00699746 |
| 2025-03-30 | $59,026,937 | $1,389,822 | $0.00720803 | $0.00701186 |
| 2025-03-29 | $66,598,652 | $2,745,598 | $0.00811545 | $0.00720803 |
| 2025-03-28 | $53,366,375 | $2,120,570 | $0.00651650 | $0.00811545 |
| 2025-03-27 | $54,663,554 | $1,219,377 | $0.00667567 | $0.00651650 |
| 2025-03-26 | $58,116,813 | $1,344,686 | $0.00709701 | $0.00667567 |
| 2025-03-25 | $58,729,281 | $1,585,447 | $0.00717446 | $0.00709701 |
| 2025-03-24 | $58,073,013 | $2,859,587 | $0.00709059 | $0.00717446 |
| 2025-03-23 | $65,284,188 | $809,857 | $0.00798461 | $0.00709059 |
| 2025-03-22 | $56,448,827 | $598,095 | $0.00689409 | $0.00798461 |
| 2025-03-21 | $60,428,710 | $2,756,030 | $0.00737541 | $0.00689409 |
| 2025-03-20 | $68,264,073 | $4,402,141 | $0.00833743 | $0.00737541 |
| 2025-03-19 | $42,911,580 | $1,366,293 | $0.00524023 | $0.00833743 |
| 2025-03-18 | $41,828,333 | $1,128,321 | $0.00511139 | $0.00524023 |
| 2025-03-17 | $41,403,763 | $718,835 | $0.00505555 | $0.00511139 |
| 2025-03-16 | $40,927,384 | $644,369 | $0.00499861 | $0.00505555 |
| 2025-03-15 | $41,166,591 | $1,841,356 | $0.00502961 | $0.00499861 |
| 2025-03-14 | $40,562,355 | $3,373,554 | $0.00495306 | $0.00502961 |
Want data in another currency? Use our API
Or check it out in the app stores
