Artificial Isle Clams USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,732.56 | $66.47 | $0.00001541 | N/A |
| 2025-04-03 | $15,105.02 | $48.75 | $0.00001590 | $0.00001541 |
| 2025-04-02 | $16,760.76 | $248.61 | $0.00001764 | $0.00001590 |
| 2025-04-01 | $16,865.57 | $1.96 | $0.00001775 | $0.00001764 |
| 2025-03-31 | $16,838.15 | $12.29 | $0.00001772 | $0.00001775 |
| 2025-03-30 | $16,725.93 | $75.01 | $0.00001761 | $0.00001772 |
| 2025-03-29 | $17,716.67 | $208.64 | $0.00001865 | $0.00001761 |
| 2025-03-28 | $19,783.74 | $114.26 | $0.00002082 | $0.00001865 |
| 2025-03-27 | $19,967.96 | $362.58 | $0.00002102 | $0.00002082 |
| 2025-03-26 | $21,353 | $15.93 | $0.00002246 | $0.00002102 |
| 2025-03-25 | $20,845 | $173.71 | $0.00002194 | $0.00002246 |
| 2025-03-24 | $19,402.44 | $2,027.08 | $0.00002042 | $0.00002194 |
| 2025-03-23 | $24,740 | $738.46 | $0.00002604 | $0.00002042 |
| 2025-03-22 | $26,277 | $201.75 | $0.00002767 | $0.00002604 |
| 2025-03-21 | $26,073 | $2,044.69 | $0.00002745 | $0.00002767 |
| 2025-03-20 | $20,990 | $3,414.84 | $0.00002202 | $0.00002745 |
| 2025-03-19 | $20,968 | $67.68 | $0.00002207 | $0.00002202 |
| 2025-03-18 | $21,522 | $19.04 | $0.00002265 | $0.00002207 |
| 2025-03-17 | $21,139 | $167.76 | $0.00002225 | $0.00002265 |
| 2025-03-16 | $22,211 | $134.82 | $0.00002338 | $0.00002225 |
Want data in another currency? Use our API
Or check it out in the app stores
