Artificial Intelligence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $7.83 | $0.000000110774 | N/A |
| 2025-04-02 | $0.000000000000000000 | $146.51 | $0.000000112086 | $0.000000110774 |
| 2025-04-01 | $0.000000000000000000 | $21.36 | $0.000000114522 | $0.000000112086 |
| 2025-03-31 | $0.000000000000000000 | $14.31 | $0.000000115072 | $0.000000114522 |
| 2025-03-30 | $0.000000000000000000 | $14.31 | $0.000000115072 | $0.000000115072 |
| 2025-03-29 | $0.000000000000000000 | $10.81 | $0.000000120388 | $0.000000115072 |
| 2025-03-28 | $0.000000000000000000 | $10.89 | $0.000000121283 | $0.000000120388 |
| 2025-03-27 | $0.000000000000000000 | $5.35 | $0.000000118241 | $0.000000121283 |
| 2025-03-26 | $0.000000000000000000 | $5.35 | $0.000000118241 | $0.000000118241 |
| 2025-03-25 | $0.000000000000000000 | $2.98 | $0.000000120879 | $0.000000118241 |
| 2025-03-24 | $0.000000000000000000 | $3.57 | $0.000000119593 | $0.000000120879 |
| 2025-03-23 | $0.000000000000000000 | $13.77 | $0.000000120000 | $0.000000119593 |
| 2025-03-22 | $0.000000000000000000 | $13.77 | $0.000000120000 | $0.000000120000 |
| 2025-03-21 | $0.000000000000000000 | $19.58 | $0.000000120132 | $0.000000120000 |
| 2025-03-20 | $0.000000000000000000 | $19.35 | $0.000000118720 | $0.000000120132 |
| 2025-03-19 | $0.000000000000000000 | $41.76 | $0.000000119470 | $0.000000118720 |
| 2025-03-18 | $0.000000000000000000 | $41.76 | $0.000000119470 | $0.000000119470 |
| 2025-03-17 | $0.000000000000000000 | $58.31 | $0.000000113993 | $0.000000119470 |
| 2025-03-16 | $0.000000000000000000 | $59.34 | $0.000000116007 | $0.000000113993 |
| 2025-03-15 | $0.000000000000000000 | $50.42 | $0.000000108585 | $0.000000116007 |
Want data in another currency? Use our API
Or check it out in the app stores
