Artificial idiot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $18,778.17 | $1.81 | $0.00001903 | N/A |
| 2025-04-03 | $18,591.53 | $1.80 | $0.00001888 | $0.00001903 |
| 2025-04-02 | $19,774.13 | $6.28 | $0.00002004 | $0.00001888 |
| 2025-04-01 | $18,723.39 | $52.96 | $0.00001898 | $0.00002004 |
| 2025-03-31 | $18,799.53 | $52.51 | $0.00001909 | $0.00001898 |
| 2025-03-30 | $18,799.53 | $52.51 | $0.00001909 | $0.00001909 |
| 2025-03-20 | $20,211 | $4.14 | $0.00002048 | $0.00001909 |
| 2025-03-19 | $20,117 | $4.12 | $0.00002040 | $0.00002048 |
| 2025-03-18 | $19,920.03 | $11.25 | $0.00002020 | $0.00002040 |
| 2025-03-17 | $20,025 | $28.74 | $0.00002030 | $0.00002020 |
| 2025-03-16 | $20,025 | $28.74 | $0.00002030 | $0.00002030 |
| 2025-03-09 | $22,809 | $32.53 | $0.00002317 | $0.00002030 |
| 2025-03-08 | $22,809 | $32.53 | $0.00002317 | $0.00002317 |
| 2025-03-07 | $23,543 | $2.20 | $0.00002386 | $0.00002317 |
| 2025-03-06 | $23,860 | $18.23 | $0.00002414 | $0.00002386 |
| 2025-03-05 | $23,860 | $18.23 | $0.00002414 | $0.00002414 |
Want data in another currency? Use our API
Or check it out in the app stores
