Artificial General Intelligence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $58,560 | $131.02 | $0.00006506 | N/A |
| 2025-04-01 | $58,263 | $130.36 | $0.00006474 | $0.00006506 |
| 2025-03-31 | $58,362 | $107.20 | $0.00006490 | $0.00006474 |
| 2025-03-30 | $60,237 | $13.17 | $0.00006693 | $0.00006490 |
| 2025-03-29 | $60,237 | $13.17 | $0.00006693 | $0.00006693 |
| 2025-03-28 | $66,590 | $200.48 | $0.00007411 | $0.00006693 |
| 2025-03-27 | $66,158 | $554.93 | $0.00007349 | $0.00007411 |
| 2025-03-26 | $66,158 | $554.93 | $0.00007349 | $0.00007349 |
| 2025-03-25 | $69,706 | $89.43 | $0.00007755 | $0.00007349 |
| 2025-03-24 | $69,706 | $89.43 | $0.00007755 | $0.00007755 |
| 2025-03-22 | $66,559 | $2.34 | $0.00007387 | $0.00007755 |
| 2025-03-21 | $66,610 | $2.35 | $0.00007400 | $0.00007387 |
| 2025-03-20 | $68,697 | $22.90 | $0.00007633 | $0.00007400 |
| 2025-03-19 | $68,697 | $22.90 | $0.00007633 | $0.00007633 |
| 2025-03-17 | $64,346 | $6.51 | $0.00007166 | $0.00007633 |
| 2025-03-16 | $65,453 | $1.99 | $0.00007270 | $0.00007166 |
| 2025-03-15 | $64,984 | $5.57 | $0.00007220 | $0.00007270 |
| 2025-03-14 | $64,984 | $5.55 | $0.00007205 | $0.00007220 |
| 2025-03-12 | $64,279 | $72.24 | $0.00007142 | $0.00007205 |
| 2025-03-11 | $63,608 | $71.48 | $0.00007068 | $0.00007142 |
Want data in another currency? Use our API
Or check it out in the app stores
