Artificial CZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $253,085 | $1,812.79 | $0.00030272 | N/A |
| 2025-04-03 | $263,013 | $10,158.18 | $0.00031503 | $0.00030272 |
| 2025-04-02 | $304,312 | $6,755.48 | $0.00036463 | $0.00031503 |
| 2025-04-01 | $280,489 | $10,375.78 | $0.00033599 | $0.00036463 |
| 2025-03-31 | $314,147 | $3,159.79 | $0.00037780 | $0.00033599 |
| 2025-03-30 | $286,804 | $2,018.93 | $0.00034325 | $0.00037780 |
| 2025-03-29 | $310,921 | $4,803.61 | $0.00037211 | $0.00034325 |
| 2025-03-28 | $300,877 | $8,391.21 | $0.00035970 | $0.00037211 |
| 2025-03-27 | $287,014 | $2,322.17 | $0.00034361 | $0.00035970 |
| 2025-03-26 | $300,402 | $1,360.00 | $0.00035909 | $0.00034361 |
| 2025-03-25 | $304,037 | $4,995.69 | $0.00036371 | $0.00035909 |
| 2025-03-24 | $294,506 | $19,398.55 | $0.00035226 | $0.00036371 |
| 2025-03-23 | $319,747 | $16,716.19 | $0.00038249 | $0.00035226 |
| 2025-03-22 | $377,933 | $23,893 | $0.00045105 | $0.00038249 |
| 2025-03-21 | $331,277 | $44,413 | $0.00040362 | $0.00045105 |
| 2025-03-20 | $371,246 | $99,413 | $0.00044399 | $0.00040362 |
| 2025-03-19 | $0.000000000000000000 | $144,105 | $0.00058597 | $0.00044399 |
| 2025-03-18 | $0.000000000000000000 | $149,775 | $0.00050274 | $0.00058597 |
| 2025-03-17 | $0.000000000000000000 | $149,775 | $0.00050274 | $0.00050274 |
Want data in another currency? Use our API
Or check it out in the app stores
