ArthSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $160,572 | $10.62 | $0.00016217 | N/A |
| 2025-04-04 | $158,683 | $644.98 | $0.00015986 | $0.00016217 |
| 2025-04-03 | $149,129 | $113.67 | $0.00015068 | $0.00015986 |
| 2025-04-02 | $164,887 | $51.18 | $0.00016664 | $0.00015068 |
| 2025-04-01 | $166,316 | $2,818.10 | $0.00016800 | $0.00016664 |
| 2025-03-31 | $198,473 | $48.16 | $0.00020040 | $0.00016800 |
| 2025-03-30 | $201,318 | $12.04 | $0.00020346 | $0.00020040 |
| 2025-03-29 | $210,021 | $332.72 | $0.00021225 | $0.00020346 |
| 2025-03-28 | $221,362 | $182.73 | $0.00022360 | $0.00021225 |
| 2025-03-27 | $218,301 | $516.24 | $0.00022051 | $0.00022360 |
| 2025-03-26 | $252,176 | $76.97 | $0.00025466 | $0.00022051 |
| 2025-03-25 | $251,631 | $841.51 | $0.00025413 | $0.00025466 |
| 2025-03-24 | $222,288 | $87.01 | $0.00022453 | $0.00025413 |
| 2025-03-23 | $224,009 | $111.94 | $0.00022620 | $0.00022453 |
| 2025-03-22 | $225,196 | $628.53 | $0.00022744 | $0.00022620 |
| 2025-03-21 | $231,009 | $354.53 | $0.00023326 | $0.00022744 |
| 2025-03-20 | $212,289 | $9.41 | $0.00021443 | $0.00023326 |
| 2025-03-19 | $206,579 | $36.15 | $0.00020869 | $0.00021443 |
| 2025-03-18 | $209,346 | $12.11 | $0.00021146 | $0.00020869 |
| 2025-03-17 | $198,141 | $65.33 | $0.00020014 | $0.00021146 |
Want data in another currency? Use our API
Or check it out in the app stores
