ARTH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $723,737 | $12.79 | $1.65 | N/A |
| 2025-03-31 | $724,608 | $12.97 | $1.65 | $1.65 |
| 2025-03-30 | $724,608 | $12.97 | $1.65 | $1.65 |
| 2025-03-28 | $325,351 | $2.26 | $0.739587 | $1.65 |
| 2025-03-27 | $325,351 | $2.26 | $0.739587 | $0.739587 |
| 2025-03-26 | $297,861 | $13.60 | $0.677175 | $0.739587 |
| 2025-03-25 | $301,577 | $13.77 | $0.685544 | $0.677175 |
| 2025-03-24 | $301,577 | $13.77 | $0.685544 | $0.685544 |
| 2025-03-22 | $730,067 | $6.86 | $1.66 | $0.685544 |
| 2025-03-21 | $730,496 | $6.87 | $1.66 | $1.66 |
| 2025-03-20 | $730,553 | $6.87 | $1.66 | $1.66 |
| 2025-03-11 | $272,736 | $1.98 | $0.619983 | $1.66 |
| 2025-03-10 | $272,736 | $1.98 | $0.619983 | $0.619983 |
| 2025-03-08 | $728,545 | $1.50 | $1.66 | $0.619983 |
| 2025-03-07 | $729,448 | $1.50 | $1.65 | $1.66 |
Want data in another currency? Use our API
Or check it out in the app stores
