ARTFI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $919,855 | $132,878 | $0.00705603 | N/A |
| 2025-04-04 | $928,125 | $139,803 | $0.00709019 | $0.00705603 |
| 2025-04-03 | $908,260 | $151,230 | $0.00696321 | $0.00709019 |
| 2025-04-02 | $938,066 | $150,677 | $0.00720281 | $0.00696321 |
| 2025-04-01 | $942,078 | $145,061 | $0.00725634 | $0.00720281 |
| 2025-03-31 | $967,013 | $93,718 | $0.00741757 | $0.00725634 |
| 2025-03-30 | $1,000,210 | $98,946 | $0.00766836 | $0.00741757 |
| 2025-03-29 | $1,040,342 | $67,295 | $0.00796551 | $0.00766836 |
| 2025-03-28 | $1,014,803 | $57,802 | $0.00778414 | $0.00796551 |
| 2025-03-27 | $1,081,747 | $125,060 | $0.00829167 | $0.00778414 |
| 2025-03-26 | $1,019,452 | $136,054 | $0.00783005 | $0.00829167 |
| 2025-03-25 | $1,033,320 | $106,458 | $0.00793089 | $0.00783005 |
| 2025-03-24 | $990,571 | $103,857 | $0.00759827 | $0.00793089 |
| 2025-03-23 | $968,112 | $109,126 | $0.00743124 | $0.00759827 |
| 2025-03-22 | $967,331 | $105,974 | $0.00744773 | $0.00743124 |
| 2025-03-21 | $988,940 | $123,465 | $0.00756458 | $0.00744773 |
| 2025-03-20 | $1,045,654 | $147,565 | $0.00803844 | $0.00756458 |
| 2025-03-19 | $1,011,380 | $130,720 | $0.00776353 | $0.00803844 |
| 2025-03-18 | $989,009 | $119,223 | $0.00759404 | $0.00776353 |
| 2025-03-17 | $987,198 | $87,840 | $0.00756665 | $0.00759404 |
Want data in another currency? Use our API
Or check it out in the app stores
