Artemis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $0.213295 | $0.00005866 | N/A |
| 2025-03-30 | $0.000000000000000000 | $0.213479 | $0.00005871 | $0.00005866 |
| 2025-03-29 | $0.000000000000000000 | $0.711899 | $0.00005992 | $0.00005871 |
| 2025-03-28 | $0.000000000000000000 | $0.668709 | $0.00007104 | $0.00005992 |
| 2025-03-27 | $0.000000000000000000 | $0.725722 | $0.00006612 | $0.00007104 |
| 2025-03-26 | $0.000000000000000000 | $0.312115 | $0.00006661 | $0.00006612 |
| 2025-03-25 | $0.000000000000000000 | $0.346166 | $0.00006758 | $0.00006661 |
| 2025-03-24 | $0.000000000000000000 | $2.54 | $0.00006588 | $0.00006758 |
| 2025-03-23 | $0.000000000000000000 | $0.336814 | $0.00006436 | $0.00006588 |
| 2025-03-22 | $0.000000000000000000 | $1.92 | $0.00005961 | $0.00006436 |
| 2025-03-21 | $0.000000000000000000 | $38.43 | $0.00006435 | $0.00005961 |
| 2025-03-20 | $0.000000000000000000 | $3.99 | $0.00007050 | $0.00006435 |
| 2025-03-19 | $0.000000000000000000 | $2.26 | $0.00006332 | $0.00007050 |
| 2025-03-18 | $0.000000000000000000 | $0.218825 | $0.00006436 | $0.00006332 |
| 2025-03-17 | $0.000000000000000000 | $4.92 | $0.00005879 | $0.00006436 |
| 2025-03-16 | $0.000000000000000000 | $0.207254 | $0.00005983 | $0.00005879 |
| 2025-03-15 | $0.000000000000000000 | $0.207209 | $0.00005981 | $0.00005983 |
| 2025-03-13 | $0.000000000000000000 | $0.225469 | $0.00005890 | $0.00005981 |
| 2025-03-12 | $0.000000000000000000 | $2.84 | $0.00005868 | $0.00005890 |
| 2025-03-11 | $0.000000000000000000 | $2.43 | $0.00005571 | $0.00005868 |
Want data in another currency? Use our API
Or check it out in the app stores
