Artem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $798,306 | $18,380.02 | $0.00203466 | N/A |
| 2025-04-02 | $817,884 | $17,656.92 | $0.00208304 | $0.00203466 |
| 2025-04-01 | $805,044 | $19,816.37 | $0.00204970 | $0.00208304 |
| 2025-03-31 | $815,750 | $22,578 | $0.00208035 | $0.00204970 |
| 2025-03-30 | $818,621 | $16,386.99 | $0.00208683 | $0.00208035 |
| 2025-03-29 | $841,493 | $24,704 | $0.00214620 | $0.00208683 |
| 2025-03-28 | $893,029 | $24,762 | $0.00227472 | $0.00214620 |
| 2025-03-27 | $883,043 | $25,672 | $0.00225024 | $0.00227472 |
| 2025-03-26 | $1,027,085 | $26,116 | $0.00261685 | $0.00225024 |
| 2025-03-25 | $1,020,886 | $23,163 | $0.00260111 | $0.00261685 |
| 2025-03-24 | $1,002,799 | $26,808 | $0.00256294 | $0.00260111 |
| 2025-03-23 | $1,017,955 | $26,566 | $0.00259364 | $0.00256294 |
| 2025-03-22 | $1,019,810 | $27,567 | $0.00259868 | $0.00259364 |
| 2025-03-21 | $1,016,395 | $22,016 | $0.00259165 | $0.00259868 |
| 2025-03-20 | $1,014,496 | $21,824 | $0.00258914 | $0.00259165 |
| 2025-03-19 | $1,009,818 | $24,935 | $0.00257271 | $0.00258914 |
| 2025-03-18 | $1,014,960 | $33,326 | $0.00259048 | $0.00257271 |
| 2025-03-17 | $1,006,363 | $23,961 | $0.00256661 | $0.00259048 |
| 2025-03-16 | $1,022,019 | $18,268.57 | $0.00260631 | $0.00256661 |
| 2025-03-15 | $990,646 | $26,963 | $0.00253011 | $0.00260631 |
Want data in another currency? Use our API
Or check it out in the app stores
