Artela Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $292,026 | $187,845 | $0.00172678 | N/A |
| 2025-04-03 | $317,789 | $473,913 | $0.00187612 | $0.00172678 |
| 2025-04-02 | $430,538 | $276,182 | $0.00253476 | $0.00187612 |
| 2025-04-01 | $472,187 | $156,316 | $0.00280292 | $0.00253476 |
| 2025-03-31 | $492,715 | $161,087 | $0.00292748 | $0.00280292 |
| 2025-03-30 | $488,109 | $171,671 | $0.00290418 | $0.00292748 |
| 2025-03-29 | $487,945 | $167,905 | $0.00290526 | $0.00290418 |
| 2025-03-28 | $496,878 | $264,533 | $0.00296158 | $0.00290526 |
| 2025-03-27 | $645,324 | $130,531 | $0.00384320 | $0.00296158 |
| 2025-03-26 | $834,209 | $293,814 | $0.00497567 | $0.00384320 |
| 2025-03-25 | $848,269 | $186,415 | $0.00506293 | $0.00497567 |
| 2025-03-24 | $730,380 | $167,124 | $0.00544945 | $0.00506293 |
| 2025-03-23 | $831,924 | $222,694 | $0.00621519 | $0.00544945 |
| 2025-03-22 | $766,319 | $360,797 | $0.00573239 | $0.00621519 |
| 2025-03-21 | $921,509 | $216,173 | $0.00689627 | $0.00573239 |
| 2025-03-20 | $964,992 | $156,661 | $0.00724880 | $0.00689627 |
| 2025-03-19 | $1,093,967 | $520,371 | $0.00809117 | $0.00724880 |
| 2025-03-18 | $1,091,170 | $599,737 | $0.00811707 | $0.00809117 |
| 2025-03-17 | $1,091,199 | $570,005 | $0.00812973 | $0.00811707 |
| 2025-03-16 | $1,091,079 | $553,892 | $0.00813548 | $0.00812973 |
Want data in another currency? Use our API
Or check it out in the app stores
