Artela Bridged USDC (Artela) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-26 | $0.000000000000000000 | $1,181.38 | $1.005 | N/A |
| 2025-03-25 | $0.000000000000000000 | $1,213.14 | $0.999885 | $1.005 |
| 2025-03-24 | $0.000000000000000000 | $322.28 | $1.002 | $0.999885 |
| 2025-03-23 | $0.000000000000000000 | $1,204.60 | $0.999878 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $2,156.77 | $0.999874 | $0.999878 |
| 2025-03-21 | $0.000000000000000000 | $2,144.40 | $0.999965 | $0.999874 |
| 2025-03-20 | $0.000000000000000000 | $277.38 | $0.999940 | $0.999965 |
| 2025-03-19 | $0.000000000000000000 | $18.87 | $0.999916 | $0.999940 |
| 2025-03-18 | $0.000000000000000000 | $33.98 | $0.999944 | $0.999916 |
| 2025-03-17 | $0.000000000000000000 | $3.27 | $1.001 | $0.999944 |
| 2025-03-16 | $0.000000000000000000 | $1.005 | $0.999911 | $1.001 |
| 2025-03-15 | $0.000000000000000000 | $559.93 | $0.999681 | $0.999911 |
| 2025-03-14 | $0.000000000000000000 | $1.69 | $1.001 | $0.999681 |
| 2025-03-13 | $0.000000000000000000 | $1.69 | $1.000 | $1.001 |
| 2025-03-12 | $0.000000000000000000 | $940.21 | $0.999858 | $1.000 |
| 2025-03-11 | $0.000000000000000000 | $191.67 | $1.000 | $0.999858 |
| 2025-03-10 | $0.000000000000000000 | $44.20 | $1.001 | $1.000 |
| 2025-03-09 | $0.000000000000000000 | $805.38 | $1.000 | $1.001 |
| 2025-03-08 | $0.000000000000000000 | $253.50 | $1.000 | $1.000 |
| 2025-03-07 | $0.000000000000000000 | $340.74 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
