Arsenal Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,990,642 | $152,330 | $0.464301 | N/A |
| 2025-04-03 | $3,003,827 | $168,720 | $0.467183 | $0.464301 |
| 2025-04-02 | $3,050,047 | $148,667 | $0.473764 | $0.467183 |
| 2025-04-01 | $3,049,396 | $151,473 | $0.474486 | $0.473764 |
| 2025-03-31 | $3,026,040 | $111,946 | $0.470635 | $0.474486 |
| 2025-03-30 | $3,025,597 | $216,009 | $0.471031 | $0.470635 |
| 2025-03-29 | $3,052,444 | $156,369 | $0.474762 | $0.471031 |
| 2025-03-28 | $3,125,986 | $232,375 | $0.486275 | $0.474762 |
| 2025-03-27 | $3,163,303 | $588,948 | $0.492182 | $0.486275 |
| 2025-03-26 | $3,115,520 | $191,679 | $0.484568 | $0.492182 |
| 2025-03-25 | $3,096,652 | $237,259 | $0.481638 | $0.484568 |
| 2025-03-24 | $3,060,375 | $160,041 | $0.475996 | $0.481638 |
| 2025-03-23 | $3,074,276 | $177,906 | $0.478096 | $0.475996 |
| 2025-03-22 | $3,086,006 | $184,300 | $0.479982 | $0.478096 |
| 2025-03-21 | $3,092,059 | $224,499 | $0.480856 | $0.479982 |
| 2025-03-20 | $3,090,452 | $306,299 | $0.481020 | $0.480856 |
| 2025-03-19 | $3,117,291 | $464,143 | $0.485247 | $0.481020 |
| 2025-03-18 | $3,154,358 | $231,373 | $0.489977 | $0.485247 |
| 2025-03-17 | $3,152,244 | $170,014 | $0.490446 | $0.489977 |
| 2025-03-16 | $3,088,974 | $248,799 | $0.494940 | $0.490446 |
Want data in another currency? Use our API
Or check it out in the app stores
