Arrow Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $105,277 | $2,582.40 | $0.02029285 | N/A |
| 2025-04-04 | $94,973 | $2,032.39 | $0.01828944 | $0.02029285 |
| 2025-04-03 | $95,956 | $2,025.38 | $0.01849865 | $0.01828944 |
| 2025-04-02 | $95,435 | $705.37 | $0.01840545 | $0.01849865 |
| 2025-04-01 | $95,961 | $1,379.73 | $0.01849748 | $0.01840545 |
| 2025-03-31 | $102,245 | $59.89 | $0.01969668 | $0.01849748 |
| 2025-03-30 | $113,648 | $858.24 | $0.02190551 | $0.01969668 |
| 2025-03-29 | $110,970 | $235.05 | $0.02139329 | $0.02190551 |
| 2025-03-28 | $117,172 | $1.80 | $0.02256008 | $0.02139329 |
| 2025-03-27 | $117,269 | $510.33 | $0.02261050 | $0.02256008 |
| 2025-03-26 | $111,053 | $295.69 | $0.02140620 | $0.02261050 |
| 2025-03-25 | $93,369 | $280.54 | $0.01803930 | $0.02140620 |
| 2025-03-24 | $119,969 | $90.75 | $0.02308955 | $0.01803930 |
| 2025-03-23 | $109,932 | $55.91 | $0.02119702 | $0.02308955 |
| 2025-03-22 | $118,178 | $35.80 | $0.02279179 | $0.02119702 |
| 2025-03-21 | $111,446 | $677.71 | $0.02148932 | $0.02279179 |
| 2025-03-20 | $132,243 | $466.57 | $0.02462383 | $0.02148932 |
| 2025-03-19 | $116,124 | $79.19 | $0.02239319 | $0.02462383 |
| 2025-03-18 | $139,235 | $1,157.15 | $0.02229744 | $0.02239319 |
| 2025-03-17 | $119,226 | $1,215.85 | $0.01909757 | $0.02229744 |
Want data in another currency? Use our API
Or check it out in the app stores
