Arrland RUM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $251,999 | $18,113.98 | $0.00057170 | N/A |
| 2025-04-02 | $259,842 | $18,607.14 | $0.00058933 | $0.00057170 |
| 2025-04-01 | $266,189 | $17,423.03 | $0.00060346 | $0.00058933 |
| 2025-03-31 | $277,945 | $19,721.27 | $0.00062971 | $0.00060346 |
| 2025-03-30 | $278,156 | $14,940.38 | $0.00063018 | $0.00062971 |
| 2025-03-29 | $298,888 | $19,429.97 | $0.00067749 | $0.00063018 |
| 2025-03-28 | $305,498 | $20,757 | $0.00069264 | $0.00067749 |
| 2025-03-27 | $305,818 | $23,769 | $0.00069321 | $0.00069264 |
| 2025-03-26 | $266,136 | $17,441.65 | $0.00060316 | $0.00069321 |
| 2025-03-25 | $267,046 | $17,539.44 | $0.00060502 | $0.00060316 |
| 2025-03-24 | $259,033 | $17,375.41 | $0.00058836 | $0.00060502 |
| 2025-03-23 | $261,929 | $17,720.48 | $0.00059298 | $0.00058836 |
| 2025-03-22 | $263,350 | $17,959.36 | $0.00059666 | $0.00059298 |
| 2025-03-21 | $279,336 | $17,657.92 | $0.00063349 | $0.00059666 |
| 2025-03-20 | $276,573 | $17,087.88 | $0.00062660 | $0.00063349 |
| 2025-03-19 | $269,766 | $18,761.44 | $0.00061174 | $0.00062660 |
| 2025-03-18 | $276,283 | $16,913.34 | $0.00062594 | $0.00061174 |
| 2025-03-17 | $270,959 | $17,803.77 | $0.00061593 | $0.00062594 |
| 2025-03-16 | $276,520 | $20,784 | $0.00062648 | $0.00061593 |
| 2025-03-15 | $270,779 | $22,026 | $0.00060681 | $0.00062648 |
Want data in another currency? Use our API
Or check it out in the app stores
