ARQx AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $86.06 | $0.00026333 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6.44 | $0.00026814 | $0.00026333 |
| 2025-04-01 | $0.000000000000000000 | $6.44 | $0.00026814 | $0.00026814 |
| 2025-03-31 | $0.000000000000000000 | $424.49 | $0.00025990 | $0.00026814 |
| 2025-03-30 | $0.000000000000000000 | $478.77 | $0.00026094 | $0.00025990 |
| 2025-03-29 | $0.000000000000000000 | $9.34 | $0.00027473 | $0.00026094 |
| 2025-03-28 | $0.000000000000000000 | $10.58 | $0.00029681 | $0.00027473 |
| 2025-03-27 | $0.000000000000000000 | $29.56 | $0.00030417 | $0.00029681 |
| 2025-03-26 | $0.000000000000000000 | $29.77 | $0.00030642 | $0.00030417 |
| 2025-03-25 | $0.000000000000000000 | $15.00 | $0.00030872 | $0.00030642 |
| 2025-03-24 | $0.000000000000000000 | $15.00 | $0.00030872 | $0.00030872 |
| 2025-03-23 | $0.000000000000000000 | $27.35 | $0.00029639 | $0.00030872 |
| 2025-03-22 | $0.000000000000000000 | $27.28 | $0.00029255 | $0.00029639 |
| 2025-03-21 | $0.000000000000000000 | $27.28 | $0.00029255 | $0.00029255 |
| 2025-03-19 | $0.000000000000000000 | $17.91 | $0.00028723 | $0.00029255 |
| 2025-03-18 | $0.000000000000000000 | $17.89 | $0.00028702 | $0.00028723 |
| 2025-03-17 | $0.000000000000000000 | $42.50 | $0.00028227 | $0.00028702 |
| 2025-03-16 | $0.000000000000000000 | $464.59 | $0.00029092 | $0.00028227 |
| 2025-03-15 | $0.000000000000000000 | $463.93 | $0.00028625 | $0.00029092 |
| 2025-03-14 | $0.000000000000000000 | $463.93 | $0.00028625 | $0.00028625 |
Want data in another currency? Use our API
Or check it out in the app stores
