ARPA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,019,353 | $13,049,848 | $0.02343712 | N/A |
| 2025-04-02 | $25,596,267 | $14,087,685 | $0.02605613 | $0.02343712 |
| 2025-04-01 | $25,303,467 | $12,244,715 | $0.02578710 | $0.02605613 |
| 2025-03-31 | $25,671,723 | $13,095,054 | $0.02614299 | $0.02578710 |
| 2025-03-30 | $25,628,989 | $17,613,145 | $0.02612741 | $0.02614299 |
| 2025-03-29 | $26,777,835 | $14,366,918 | $0.02726707 | $0.02612741 |
| 2025-03-28 | $28,558,950 | $9,933,991 | $0.02909822 | $0.02726707 |
| 2025-03-27 | $28,684,280 | $13,011,816 | $0.02921270 | $0.02909822 |
| 2025-03-26 | $29,408,282 | $16,511,209 | $0.02995642 | $0.02921270 |
| 2025-03-25 | $29,272,804 | $13,724,739 | $0.02982498 | $0.02995642 |
| 2025-03-24 | $28,658,451 | $23,988,543 | $0.02916815 | $0.02982498 |
| 2025-03-23 | $30,206,458 | $82,438,875 | $0.03075344 | $0.02916815 |
| 2025-03-22 | $27,962,601 | $15,474,222 | $0.02841032 | $0.03075344 |
| 2025-03-21 | $26,619,354 | $15,905,334 | $0.02710242 | $0.02841032 |
| 2025-03-20 | $27,779,424 | $16,843,039 | $0.02831598 | $0.02710242 |
| 2025-03-19 | $27,114,347 | $11,819,061 | $0.02764304 | $0.02831598 |
| 2025-03-18 | $27,742,535 | $12,589,496 | $0.02824523 | $0.02764304 |
| 2025-03-17 | $26,345,557 | $11,443,669 | $0.02686411 | $0.02824523 |
| 2025-03-16 | $28,018,739 | $15,296,300 | $0.02852063 | $0.02686411 |
| 2025-03-15 | $27,044,861 | $11,988,123 | $0.02752778 | $0.02852063 |
Want data in another currency? Use our API
Or check it out in the app stores
