Army of Fortune Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.48 | $0.00000272 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1.48 | $0.00000272 | $0.00000272 |
| 2025-03-31 | $0.000000000000000000 | $9.17 | $0.00000264 | $0.00000272 |
| 2025-03-30 | $0.000000000000000000 | $9.12 | $0.00000262 | $0.00000264 |
| 2025-03-29 | $0.000000000000000000 | $11.24 | $0.00000275 | $0.00000262 |
| 2025-03-28 | $0.000000000000000000 | $11.24 | $0.00000275 | $0.00000275 |
| 2025-03-24 | $0.000000000000000000 | $5.34 | $0.00000286 | $0.00000275 |
| 2025-03-23 | $0.000000000000000000 | $5.34 | $0.00000286 | $0.00000286 |
| 2025-03-22 | $0.000000000000000000 | $12.61 | $0.00000284 | $0.00000286 |
| 2025-03-21 | $0.000000000000000000 | $12.61 | $0.00000284 | $0.00000284 |
| 2025-03-20 | $0.000000000000000000 | $1.13 | $0.00000279 | $0.00000284 |
| 2025-03-19 | $0.000000000000000000 | $1.13 | $0.00000279 | $0.00000279 |
| 2025-03-18 | $0.000000000000000000 | $170.59 | $0.00000280 | $0.00000279 |
| 2025-03-17 | $0.000000000000000000 | $34.08 | $0.00000280 | $0.00000280 |
| 2025-03-16 | $0.000000000000000000 | $34.08 | $0.00000280 | $0.00000280 |
| 2025-03-12 | $0.000000000000000000 | $8.66 | $0.00000288 | $0.00000280 |
| 2025-03-11 | $0.000000000000000000 | $8.29 | $0.00000276 | $0.00000288 |
| 2025-03-10 | $0.000000000000000000 | $27.44 | $0.00000297 | $0.00000276 |
| 2025-03-09 | $0.000000000000000000 | $3.84 | $0.00000324 | $0.00000297 |
| 2025-03-08 | $0.000000000000000000 | $3.84 | $0.00000324 | $0.00000324 |
Want data in another currency? Use our API
Or check it out in the app stores
