Army of Fortune Gem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $71,971 | $0.00241932 | N/A |
| 2025-04-03 | $0.000000000000000000 | $58,142 | $0.00241567 | $0.00241932 |
| 2025-04-02 | $0.000000000000000000 | $72,723 | $0.00250183 | $0.00241567 |
| 2025-04-01 | $0.000000000000000000 | $72,047 | $0.00250591 | $0.00250183 |
| 2025-03-31 | $0.000000000000000000 | $93,053 | $0.00253295 | $0.00250591 |
| 2025-03-30 | $0.000000000000000000 | $73,032 | $0.00247020 | $0.00253295 |
| 2025-03-29 | $0.000000000000000000 | $63,545 | $0.00254139 | $0.00247020 |
| 2025-03-28 | $0.000000000000000000 | $50,887 | $0.00253228 | $0.00254139 |
| 2025-03-27 | $0.000000000000000000 | $28,015 | $0.00259118 | $0.00253228 |
| 2025-03-26 | $0.000000000000000000 | $28,429 | $0.00268285 | $0.00259118 |
| 2025-03-25 | $0.000000000000000000 | $25,520 | $0.00278435 | $0.00268285 |
| 2025-03-24 | $0.000000000000000000 | $24,247 | $0.00275501 | $0.00278435 |
| 2025-03-23 | $0.000000000000000000 | $229,474 | $0.00271526 | $0.00275501 |
| 2025-03-22 | $0.000000000000000000 | $25,457 | $0.00270831 | $0.00271526 |
| 2025-03-21 | $0.000000000000000000 | $99,981 | $0.00274843 | $0.00270831 |
| 2025-03-20 | $0.000000000000000000 | $24,922 | $0.00255652 | $0.00274843 |
| 2025-03-19 | $0.000000000000000000 | $22,604 | $0.00250070 | $0.00255652 |
| 2025-03-18 | $0.000000000000000000 | $24,416 | $0.00246856 | $0.00250070 |
| 2025-03-17 | $0.000000000000000000 | $23,244 | $0.00256458 | $0.00246856 |
| 2025-03-16 | $0.000000000000000000 | $24,125 | $0.00254580 | $0.00256458 |
Want data in another currency? Use our API
Or check it out in the app stores
