XRP ARMY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,423,260 | $101,885 | $0.01603848 | N/A |
| 2025-04-02 | $10,039,138 | $83,853 | $0.01705660 | $0.01603848 |
| 2025-04-01 | $9,835,189 | $96,824 | $0.01680105 | $0.01705660 |
| 2025-03-31 | $10,458,471 | $52,342 | $0.01776600 | $0.01680105 |
| 2025-03-30 | $10,415,161 | $62,311 | $0.01768279 | $0.01776600 |
| 2025-03-29 | $11,382,616 | $425,639 | $0.01932906 | $0.01768279 |
| 2025-03-28 | $13,860,715 | $87,029 | $0.02353209 | $0.01932906 |
| 2025-03-27 | $14,032,738 | $159,410 | $0.02388986 | $0.02353209 |
| 2025-03-26 | $15,345,900 | $123,878 | $0.02603504 | $0.02388986 |
| 2025-03-25 | $16,123,975 | $188,053 | $0.02738605 | $0.02603504 |
| 2025-03-24 | $16,272,281 | $145,167 | $0.02757668 | $0.02738605 |
| 2025-03-23 | $16,410,925 | $123,591 | $0.02786060 | $0.02757668 |
| 2025-03-22 | $16,150,702 | $124,582 | $0.02741871 | $0.02786060 |
| 2025-03-21 | $17,215,593 | $117,408 | $0.02922543 | $0.02741871 |
| 2025-03-20 | $19,706,871 | $276,598 | $0.03342671 | $0.02922543 |
| 2025-03-19 | $15,480,872 | $157,127 | $0.02627959 | $0.03342671 |
| 2025-03-18 | $16,130,319 | $186,630 | $0.02739094 | $0.02627959 |
| 2025-03-17 | $17,017,407 | $68,520 | $0.02890880 | $0.02739094 |
| 2025-03-16 | $17,815,090 | $79,412 | $0.03023929 | $0.02890880 |
| 2025-03-15 | $18,322,150 | $123,134 | $0.03111030 | $0.03023929 |
Want data in another currency? Use our API
Or check it out in the app stores
