ARMOR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $61,979 | $21.48 | $0.00026108 | N/A |
| 2025-04-03 | $61,040 | $42.28 | $0.00025699 | $0.00026108 |
| 2025-04-02 | $63,568 | $21.52 | $0.00026776 | $0.00025699 |
| 2025-04-01 | $60,701 | $3.62 | $0.00025551 | $0.00026776 |
| 2025-03-31 | $60,751 | $21.76 | $0.00025515 | $0.00025551 |
| 2025-03-30 | $61,151 | $20.25 | $0.00025782 | $0.00025515 |
| 2025-03-29 | $62,750 | $14.33 | $0.00026434 | $0.00025782 |
| 2025-03-28 | $66,814 | $12.31 | $0.00028210 | $0.00026434 |
| 2025-03-27 | $66,412 | $24.43 | $0.00028005 | $0.00028210 |
| 2025-03-26 | $67,857 | $21.47 | $0.00028584 | $0.00028005 |
| 2025-03-25 | $68,862 | $20.30 | $0.00028980 | $0.00028584 |
| 2025-03-24 | $68,862 | $20.30 | $0.00028980 | $0.00028980 |
| 2025-03-22 | $65,023 | $11.02 | $0.00027431 | $0.00028980 |
| 2025-03-21 | $65,636 | $35.16 | $0.00027649 | $0.00027431 |
| 2025-03-20 | $68,277 | $7.46 | $0.00028761 | $0.00027649 |
| 2025-03-19 | $68,277 | $7.46 | $0.00028761 | $0.00028761 |
| 2025-03-17 | $62,357 | $2.23 | $0.00026268 | $0.00028761 |
| 2025-03-16 | $64,362 | $11.99 | $0.00027112 | $0.00026268 |
| 2025-03-15 | $63,767 | $27.74 | $0.00026861 | $0.00027112 |
| 2025-03-14 | $62,556 | $32.57 | $0.00026351 | $0.00026861 |
Want data in another currency? Use our API
Or check it out in the app stores
