ArkiTech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $68,267 | $21.22 | $0.00097984 | N/A |
| 2025-04-03 | $67,931 | $26.95 | $0.00097402 | $0.00097984 |
| 2025-04-02 | $67,931 | $26.95 | $0.00097402 | $0.00097402 |
| 2025-03-30 | $69,310 | $43.02 | $0.00099523 | $0.00097402 |
| 2025-03-29 | $79,019 | $866.11 | $0.00113465 | $0.00099523 |
| 2025-03-28 | $79,170 | $867.77 | $0.00113682 | $0.00113465 |
| 2025-03-27 | $80,052 | $171.13 | $0.00114788 | $0.00113682 |
| 2025-03-26 | $82,659 | $713.05 | $0.00118700 | $0.00114788 |
| 2025-03-25 | $86,440 | $221.55 | $0.00124366 | $0.00118700 |
| 2025-03-24 | $84,187 | $49.80 | $0.00121428 | $0.00124366 |
| 2025-03-23 | $83,375 | $217.36 | $0.00119719 | $0.00121428 |
| 2025-03-22 | $83,577 | $191.14 | $0.00119902 | $0.00119719 |
| 2025-03-21 | $84,684 | $17.80 | $0.00121600 | $0.00119902 |
| 2025-03-20 | $90,762 | $907.29 | $0.00130303 | $0.00121600 |
| 2025-03-19 | $86,349 | $23.13 | $0.00123616 | $0.00130303 |
| 2025-03-18 | $86,341 | $23.19 | $0.00123938 | $0.00123616 |
| 2025-03-17 | $83,090 | $426.02 | $0.00119843 | $0.00123938 |
| 2025-03-16 | $84,714 | $5.82 | $0.00121527 | $0.00119843 |
| 2025-03-15 | $83,567 | $56.83 | $0.00119745 | $0.00121527 |
| 2025-03-14 | $81,768 | $116.36 | $0.00117419 | $0.00119745 |
Want data in another currency? Use our API
Or check it out in the app stores
