Arkham USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $186,695,991 | $109,355,678 | $0.480895 | N/A |
| 2025-04-02 | $197,931,476 | $64,443,631 | $0.509970 | $0.480895 |
| 2025-04-01 | $196,141,325 | $102,080,948 | $0.506124 | $0.509970 |
| 2025-03-31 | $204,936,963 | $76,420,381 | $0.530839 | $0.506124 |
| 2025-03-30 | $206,581,850 | $66,459,815 | $0.533010 | $0.530839 |
| 2025-03-29 | $223,812,800 | $80,200,272 | $0.577165 | $0.533010 |
| 2025-03-28 | $243,573,585 | $64,783,056 | $0.629789 | $0.577165 |
| 2025-03-27 | $238,922,699 | $70,766,976 | $0.616223 | $0.629789 |
| 2025-03-26 | $248,038,227 | $76,887,324 | $0.640061 | $0.616223 |
| 2025-03-25 | $248,510,642 | $91,676,374 | $0.640904 | $0.640061 |
| 2025-03-24 | $242,058,691 | $131,793,092 | $0.624500 | $0.640904 |
| 2025-03-23 | $243,314,593 | $81,510,498 | $0.626401 | $0.624500 |
| 2025-03-22 | $225,697,730 | $79,385,899 | $0.581510 | $0.626401 |
| 2025-03-21 | $222,183,023 | $122,787,804 | $0.573310 | $0.581510 |
| 2025-03-20 | $222,469,019 | $86,414,152 | $0.573064 | $0.573310 |
| 2025-03-19 | $209,189,035 | $58,052,197 | $0.539618 | $0.573064 |
| 2025-03-18 | $202,349,085 | $110,185,561 | $0.546773 | $0.539618 |
| 2025-03-17 | $185,191,160 | $60,893,211 | $0.501606 | $0.546773 |
| 2025-03-16 | $197,139,652 | $42,000,315 | $0.533527 | $0.501606 |
| 2025-03-15 | $193,737,325 | $68,248,607 | $0.524738 | $0.533527 |
Want data in another currency? Use our API
Or check it out in the app stores
