Arken Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $261,088 | $8,330.16 | $0.00028783 | N/A |
| 2025-04-04 | $257,866 | $3,543.34 | $0.00028428 | $0.00028783 |
| 2025-04-03 | $269,919 | $2,490.63 | $0.00029757 | $0.00028428 |
| 2025-04-02 | $273,840 | $1,580.26 | $0.00030202 | $0.00029757 |
| 2025-04-01 | $273,752 | $5,498.91 | $0.00030180 | $0.00030202 |
| 2025-03-31 | $265,940 | $385.91 | $0.00029178 | $0.00030180 |
| 2025-03-30 | $276,100 | $2,202.35 | $0.00030453 | $0.00029178 |
| 2025-03-29 | $280,320 | $1,556.79 | $0.00030904 | $0.00030453 |
| 2025-03-28 | $277,985 | $981.40 | $0.00030646 | $0.00030904 |
| 2025-03-27 | $283,694 | $1,478.53 | $0.00031278 | $0.00030646 |
| 2025-03-26 | $291,793 | $5,253.11 | $0.00032257 | $0.00031278 |
| 2025-03-25 | $297,487 | $4,995.01 | $0.00032676 | $0.00032257 |
| 2025-03-24 | $299,105 | $244.60 | $0.00032958 | $0.00032676 |
| 2025-03-23 | $301,686 | $453.50 | $0.00033311 | $0.00032958 |
| 2025-03-22 | $300,595 | $1,833.00 | $0.00033004 | $0.00033311 |
| 2025-03-21 | $303,964 | $9,788.73 | $0.00033510 | $0.00033004 |
| 2025-03-20 | $330,266 | $1,220.29 | $0.00036410 | $0.00033510 |
| 2025-03-19 | $331,365 | $2,118.13 | $0.00036689 | $0.00036410 |
| 2025-03-18 | $334,798 | $984.98 | $0.00036967 | $0.00036689 |
| 2025-03-17 | $338,092 | $1,241.46 | $0.00037159 | $0.00036967 |
Want data in another currency? Use our API
Or check it out in the app stores
