Arkefi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $337,781 | $12,904.63 | $0.00475751 | N/A |
| 2025-04-02 | $340,694 | $13,693.52 | $0.00479966 | $0.00475751 |
| 2025-04-01 | $338,737 | $10,857.14 | $0.00477098 | $0.00479966 |
| 2025-03-31 | $340,551 | $13,215.39 | $0.00479880 | $0.00477098 |
| 2025-03-30 | $339,333 | $14,579.99 | $0.00477937 | $0.00479880 |
| 2025-03-29 | $347,659 | $9,893.20 | $0.00489765 | $0.00477937 |
| 2025-03-28 | $345,030 | $10,129.17 | $0.00489886 | $0.00489765 |
| 2025-03-27 | $346,515 | $11,844.16 | $0.00488052 | $0.00489886 |
| 2025-03-26 | $347,025 | $11,299.68 | $0.00488138 | $0.00488052 |
| 2025-03-25 | $351,206 | $9,281.02 | $0.00494660 | $0.00488138 |
| 2025-03-24 | $350,522 | $9,612.38 | $0.00493697 | $0.00494660 |
| 2025-03-23 | $352,801 | $11,616.71 | $0.00497948 | $0.00493697 |
| 2025-03-22 | $403,053 | $9,609.76 | $0.00567684 | $0.00497948 |
| 2025-03-21 | $396,662 | $10,622.66 | $0.00559517 | $0.00567684 |
| 2025-03-20 | $386,174 | $10,787.68 | $0.00544466 | $0.00559517 |
| 2025-03-19 | $386,159 | $10,056.78 | $0.00543889 | $0.00544466 |
| 2025-03-18 | $386,735 | $12,017.25 | $0.00544701 | $0.00543889 |
| 2025-03-17 | $395,488 | $14,809.26 | $0.00557029 | $0.00544701 |
| 2025-03-16 | $394,322 | $17,391.84 | $0.00555387 | $0.00557029 |
| 2025-03-15 | $402,473 | $18,669.75 | $0.00566934 | $0.00555387 |
Want data in another currency? Use our API
Or check it out in the app stores
