Arkadiko USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,576,577 | $1,633.80 | $0.03384433 | N/A |
| 2025-04-02 | $2,646,981 | $1,673.57 | $0.03481572 | $0.03384433 |
| 2025-04-01 | $2,657,838 | $492.01 | $0.03501222 | $0.03481572 |
| 2025-03-31 | $2,686,121 | $1,539.38 | $0.03493510 | $0.03501222 |
| 2025-03-30 | $2,792,008 | $4,190.34 | $0.03672325 | $0.03493510 |
| 2025-03-29 | $3,094,440 | $1,506.10 | $0.04070114 | $0.03672325 |
| 2025-03-28 | $3,225,408 | $5,189.48 | $0.04242376 | $0.04070114 |
| 2025-03-27 | $2,926,958 | $4,377.98 | $0.03849825 | $0.04242376 |
| 2025-03-26 | $2,977,041 | $2,731.73 | $0.03915699 | $0.03849825 |
| 2025-03-25 | $2,888,335 | $1,185.65 | $0.03799024 | $0.03915699 |
| 2025-03-24 | $2,768,608 | $775.14 | $0.03649231 | $0.03799024 |
| 2025-03-23 | $2,665,741 | $354.55 | $0.03506247 | $0.03649231 |
| 2025-03-22 | $2,663,391 | $119.50 | $0.03503156 | $0.03506247 |
| 2025-03-21 | $2,739,955 | $2,090.34 | $0.03603860 | $0.03503156 |
| 2025-03-20 | $2,778,567 | $807.66 | $0.03624911 | $0.03603860 |
| 2025-03-19 | $2,649,410 | $7,146.77 | $0.03488136 | $0.03624911 |
| 2025-03-18 | $2,926,602 | $928.04 | $0.03845712 | $0.03488136 |
| 2025-03-17 | $3,017,653 | $65.63 | $0.03972357 | $0.03845712 |
| 2025-03-16 | $3,148,599 | $189.59 | $0.04136780 | $0.03972357 |
| 2025-03-15 | $3,025,845 | $1,493.89 | $0.03983985 | $0.04136780 |
Want data in another currency? Use our API
Or check it out in the app stores
