ARK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $52,598,245 | $3,110,081 | $0.282869 | N/A |
| 2025-04-02 | $56,443,423 | $3,374,940 | $0.303979 | $0.282869 |
| 2025-04-01 | $56,358,187 | $4,414,761 | $0.303040 | $0.303979 |
| 2025-03-31 | $57,245,810 | $3,846,450 | $0.308237 | $0.303040 |
| 2025-03-30 | $57,496,122 | $3,200,848 | $0.309916 | $0.308237 |
| 2025-03-29 | $60,084,294 | $4,216,208 | $0.323640 | $0.309916 |
| 2025-03-28 | $65,623,423 | $4,186,346 | $0.352537 | $0.323640 |
| 2025-03-27 | $65,232,468 | $4,840,126 | $0.351356 | $0.352537 |
| 2025-03-26 | $66,395,562 | $12,203,663 | $0.357749 | $0.351356 |
| 2025-03-25 | $64,289,054 | $6,384,381 | $0.346404 | $0.357749 |
| 2025-03-24 | $62,875,559 | $3,808,956 | $0.339027 | $0.346404 |
| 2025-03-23 | $64,418,618 | $20,379,881 | $0.346859 | $0.339027 |
| 2025-03-22 | $62,340,282 | $9,198,285 | $0.335413 | $0.346859 |
| 2025-03-21 | $65,719,891 | $5,303,509 | $0.353686 | $0.335413 |
| 2025-03-20 | $67,919,910 | $29,174,513 | $0.365885 | $0.353686 |
| 2025-03-19 | $64,735,016 | $13,872,553 | $0.349261 | $0.365885 |
| 2025-03-18 | $64,424,434 | $5,102,035 | $0.346865 | $0.349261 |
| 2025-03-17 | $60,411,979 | $4,074,541 | $0.325285 | $0.346865 |
| 2025-03-16 | $63,760,800 | $4,627,189 | $0.343548 | $0.325285 |
| 2025-03-15 | $62,780,653 | $7,677,140 | $0.338100 | $0.343548 |
Want data in another currency? Use our API
Or check it out in the app stores
