Ark Fintech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $288.12 | $0.00094993 | N/A |
| 2025-04-05 | $0.000000000000000000 | $52.03 | $0.00089963 | $0.00094993 |
| 2025-04-04 | $0.000000000000000000 | $3,706.10 | $0.00095898 | $0.00089963 |
| 2025-04-03 | $0.000000000000000000 | $7,348.92 | $0.00101979 | $0.00095898 |
| 2025-04-02 | $0.000000000000000000 | $7,632.36 | $0.00106098 | $0.00101979 |
| 2025-04-01 | $0.000000000000000000 | $4,951.89 | $0.00115993 | $0.00106098 |
| 2025-03-31 | $0.000000000000000000 | $14,259.22 | $0.00116980 | $0.00115993 |
| 2025-03-30 | $0.000000000000000000 | $16,459.54 | $0.00178976 | $0.00116980 |
| 2025-03-29 | $0.000000000000000000 | $19,534.79 | $0.00179912 | $0.00178976 |
| 2025-03-28 | $0.000000000000000000 | $16,055.06 | $0.00191872 | $0.00179912 |
| 2025-03-27 | $0.000000000000000000 | $12,564.52 | $0.00196054 | $0.00191872 |
| 2025-03-26 | $0.000000000000000000 | $15,560.60 | $0.00199119 | $0.00196054 |
| 2025-03-25 | $0.000000000000000000 | $11,244.88 | $0.00210029 | $0.00199119 |
| 2025-03-24 | $0.000000000000000000 | $15,119.35 | $0.00196040 | $0.00210029 |
| 2025-03-23 | $0.000000000000000000 | $22,214 | $0.00199977 | $0.00196040 |
| 2025-03-22 | $0.000000000000000000 | $16,781.83 | $0.00202920 | $0.00199977 |
| 2025-03-21 | $0.000000000000000000 | $23,015 | $0.00221900 | $0.00202920 |
| 2025-03-20 | $0.000000000000000000 | $19,859.33 | $0.00226202 | $0.00221900 |
| 2025-03-19 | $0.000000000000000000 | $22,483 | $0.00223024 | $0.00226202 |
| 2025-03-18 | $0.000000000000000000 | $12,588.88 | $0.00240046 | $0.00223024 |
Want data in another currency? Use our API
Or check it out in the app stores
