Arix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $41,510 | $270,895 | $0.00418658 | N/A |
| 2025-04-04 | $42,433 | $162,730 | $0.00432665 | $0.00418658 |
| 2025-04-03 | $39,654 | $194,939 | $0.00396962 | $0.00432665 |
| 2025-04-02 | $51,686 | $113,044 | $0.00520137 | $0.00396962 |
| 2025-04-01 | $49,609 | $96,370 | $0.00500403 | $0.00520137 |
| 2025-03-31 | $54,114 | $136,422 | $0.00544864 | $0.00500403 |
| 2025-03-30 | $56,735 | $214,667 | $0.00572742 | $0.00544864 |
| 2025-03-29 | $57,485 | $64,812 | $0.00579722 | $0.00572742 |
| 2025-03-28 | $60,937 | $275,713 | $0.00614974 | $0.00579722 |
| 2025-03-27 | $52,599 | $228,204 | $0.00525398 | $0.00614974 |
| 2025-03-26 | $52,556 | $283,818 | $0.00529774 | $0.00525398 |
| 2025-03-25 | $55,548 | $40,717 | $0.00560248 | $0.00529774 |
| 2025-03-24 | $54,564 | $282,365 | $0.00546664 | $0.00560248 |
| 2025-03-23 | $46,304 | $227,983 | $0.00466851 | $0.00546664 |
| 2025-03-22 | $43,527 | $257,175 | $0.00438965 | $0.00466851 |
| 2025-03-21 | $43,925 | $139,630 | $0.00443031 | $0.00438965 |
| 2025-03-20 | $45,523 | $146,717 | $0.00453968 | $0.00443031 |
| 2025-03-19 | $44,817 | $142,332 | $0.00451946 | $0.00453968 |
| 2025-03-18 | $43,191 | $146,775 | $0.00436154 | $0.00451946 |
| 2025-03-17 | $42,634 | $127,194 | $0.00429932 | $0.00436154 |
Want data in another currency? Use our API
Or check it out in the app stores
