Ariva USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $624,514 | $11,089.01 | $0.00000861 | N/A |
| 2025-04-02 | $641,750 | $8,886.07 | $0.00000888 | $0.00000861 |
| 2025-04-01 | $661,466 | $10,077.26 | $0.00000908 | $0.00000888 |
| 2025-03-31 | $666,123 | $10,162.67 | $0.00000918 | $0.00000908 |
| 2025-03-30 | $706,757 | $12,348.38 | $0.00000956 | $0.00000918 |
| 2025-03-29 | $698,278 | $18,227.34 | $0.00000962 | $0.00000956 |
| 2025-03-28 | $745,694 | $10,712.75 | $0.00001029 | $0.00000962 |
| 2025-03-27 | $708,447 | $953.38 | $0.00000977 | $0.00001029 |
| 2025-03-26 | $706,476 | $4,710.59 | $0.00000973 | $0.00000977 |
| 2025-03-25 | $763,642 | $4,240.16 | $0.00001054 | $0.00000973 |
| 2025-03-24 | $738,538 | $878.89 | $0.00001017 | $0.00001054 |
| 2025-03-23 | $734,815 | $1,012.56 | $0.00001022 | $0.00001017 |
| 2025-03-22 | $731,905 | $3,298.29 | $0.00001008 | $0.00001022 |
| 2025-03-21 | $737,112 | $9,788.87 | $0.00001034 | $0.00001008 |
| 2025-03-20 | $741,074 | $11,643.89 | $0.00001022 | $0.00001034 |
| 2025-03-19 | $718,622 | $3,100.13 | $0.00000990 | $0.00001022 |
| 2025-03-18 | $761,505 | $14,122.44 | $0.00001037 | $0.00000990 |
| 2025-03-17 | $717,203 | $1,493.88 | $0.00000989 | $0.00001037 |
| 2025-03-16 | $732,011 | $3,178.41 | $0.00001009 | $0.00000989 |
| 2025-03-15 | $698,727 | $4,644.41 | $0.00000963 | $0.00001009 |
Want data in another currency? Use our API
Or check it out in the app stores
