Aries USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $360,185 | $496.39 | $0.00036090 | N/A |
| 2025-04-05 | $375,741 | $2,027.87 | $0.00037654 | $0.00036090 |
| 2025-04-04 | $350,133 | $2,229.09 | $0.00034918 | $0.00037654 |
| 2025-04-03 | $416,214 | $5,704.57 | $0.00041527 | $0.00034918 |
| 2025-04-02 | $399,326 | $1,795.41 | $0.00039944 | $0.00041527 |
| 2025-04-01 | $377,470 | $738.03 | $0.00037758 | $0.00039944 |
| 2025-03-31 | $378,514 | $345.93 | $0.00038020 | $0.00037758 |
| 2025-03-30 | $382,165 | $426.00 | $0.00038413 | $0.00038020 |
| 2025-03-29 | $415,137 | $909.09 | $0.00041741 | $0.00038413 |
| 2025-03-28 | $441,147 | $145.87 | $0.00044128 | $0.00041741 |
| 2025-03-27 | $439,920 | $2,062.42 | $0.00043787 | $0.00044128 |
| 2025-03-26 | $454,208 | $1,935.78 | $0.00045232 | $0.00043787 |
| 2025-03-25 | $442,320 | $3,636.66 | $0.00044245 | $0.00045232 |
| 2025-03-24 | $411,024 | $1,854.91 | $0.00040995 | $0.00044245 |
| 2025-03-23 | $405,604 | $291.62 | $0.00040580 | $0.00040995 |
| 2025-03-22 | $399,336 | $609.85 | $0.00039766 | $0.00040580 |
| 2025-03-21 | $383,351 | $2,567.30 | $0.00038346 | $0.00039766 |
| 2025-03-20 | $411,607 | $2,228.24 | $0.00042064 | $0.00038346 |
| 2025-03-19 | $379,139 | $3,365.94 | $0.00037925 | $0.00042064 |
| 2025-03-18 | $440,194 | $892.97 | $0.00044067 | $0.00037925 |
Want data in another currency? Use our API
Or check it out in the app stores
