Arie The Sealion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,307 | $46.19 | $0.00003639 | N/A |
| 2025-04-04 | $35,144 | $399.84 | $0.00003516 | $0.00003639 |
| 2025-04-03 | $35,539 | $223.15 | $0.00003537 | $0.00003516 |
| 2025-04-02 | $38,835 | $49.25 | $0.00003898 | $0.00003537 |
| 2025-04-01 | $37,947 | $1,153.14 | $0.00003797 | $0.00003898 |
| 2025-03-31 | $37,972 | $25.74 | $0.00003815 | $0.00003797 |
| 2025-03-30 | $37,870 | $5.26 | $0.00003789 | $0.00003815 |
| 2025-03-29 | $39,752 | $9.62 | $0.00003957 | $0.00003789 |
| 2025-03-28 | $42,458 | $7.47 | $0.00004248 | $0.00003957 |
| 2025-03-27 | $42,123 | $14.95 | $0.00004194 | $0.00004248 |
| 2025-03-26 | $44,385 | $1,689.15 | $0.00004443 | $0.00004194 |
| 2025-03-25 | $43,189 | $2.91 | $0.00004321 | $0.00004443 |
| 2025-03-24 | $40,610 | $4.84 | $0.00004051 | $0.00004321 |
| 2025-03-23 | $39,780 | $407.34 | $0.00003978 | $0.00004051 |
| 2025-03-22 | $40,268 | $407.96 | $0.00004031 | $0.00003978 |
| 2025-03-21 | $41,083 | $819.48 | $0.00004110 | $0.00004031 |
| 2025-03-20 | $39,143 | $227.88 | $0.00003916 | $0.00004110 |
| 2025-03-19 | $37,246 | $233.51 | $0.00003726 | $0.00003916 |
| 2025-03-18 | $38,850 | $18.75 | $0.00003887 | $0.00003726 |
| 2025-03-17 | $38,215 | $7.03 | $0.00003823 | $0.00003887 |
Want data in another currency? Use our API
Or check it out in the app stores
