Aria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,200,174 | $27,521 | $0.00171912 | N/A |
| 2025-04-04 | $1,142,866 | $39,392 | $0.00163525 | $0.00171912 |
| 2025-04-03 | $1,280,909 | $54,003 | $0.00172808 | $0.00163525 |
| 2025-04-02 | $1,418,441 | $66,669 | $0.00203833 | $0.00172808 |
| 2025-04-01 | $1,305,826 | $14,906.90 | $0.00185566 | $0.00203833 |
| 2025-03-31 | $1,213,225 | $14,912.76 | $0.00175527 | $0.00185566 |
| 2025-03-30 | $1,085,912 | $52,770 | $0.00156072 | $0.00175527 |
| 2025-03-29 | $1,254,869 | $81,693 | $0.00179442 | $0.00156072 |
| 2025-03-28 | $1,701,064 | $118,832 | $0.00242380 | $0.00179442 |
| 2025-03-27 | $1,788,799 | $89,462 | $0.00254384 | $0.00242380 |
| 2025-03-26 | $1,470,790 | $54,955 | $0.00210770 | $0.00254384 |
| 2025-03-25 | $1,226,044 | $33,333 | $0.00175294 | $0.00210770 |
| 2025-03-24 | $1,159,136 | $52,336 | $0.00165728 | $0.00175294 |
| 2025-03-23 | $1,372,100 | $123,965 | $0.00196177 | $0.00165728 |
| 2025-03-22 | $1,068,014 | $41,543 | $0.00152700 | $0.00196177 |
| 2025-03-21 | $838,162 | $11,415.84 | $0.00119722 | $0.00152700 |
| 2025-03-20 | $885,094 | $17,635.38 | $0.00126547 | $0.00119722 |
| 2025-03-19 | $847,079 | $12,447.20 | $0.00121112 | $0.00126547 |
| 2025-03-18 | $899,069 | $25,820 | $0.00128545 | $0.00121112 |
| 2025-03-17 | $848,676 | $14,351.64 | $0.00121340 | $0.00128545 |
Want data in another currency? Use our API
Or check it out in the app stores
