Argon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $24,223 | $2,208.14 | $0.00035458 | N/A |
| 2025-04-05 | $24,476 | $2,191.45 | $0.00035787 | $0.00035458 |
| 2025-04-04 | $24,577 | $2,010.21 | $0.00035890 | $0.00035787 |
| 2025-04-03 | $24,477 | $1,946.63 | $0.00035797 | $0.00035890 |
| 2025-04-02 | $24,470 | $859.72 | $0.00035775 | $0.00035797 |
| 2025-04-01 | $24,165 | $1,053.08 | $0.00035341 | $0.00035775 |
| 2025-03-31 | $24,012 | $21.48 | $0.00035106 | $0.00035341 |
| 2025-03-30 | $24,147 | $21.02 | $0.00035252 | $0.00035106 |
| 2025-03-29 | $25,042 | $59.46 | $0.00036616 | $0.00035252 |
| 2025-03-28 | $25,148 | $274.82 | $0.00036783 | $0.00036616 |
| 2025-03-27 | $27,811 | $117.10 | $0.00040758 | $0.00036783 |
| 2025-03-26 | $24,919 | $14.54 | $0.00036435 | $0.00040758 |
| 2025-03-25 | $24,805 | $50.02 | $0.00036267 | $0.00036435 |
| 2025-03-24 | $24,718 | $481.85 | $0.00036151 | $0.00036267 |
| 2025-03-23 | $24,950 | $181.08 | $0.00036478 | $0.00036151 |
| 2025-03-22 | $25,413 | $194.29 | $0.00037154 | $0.00036478 |
| 2025-03-21 | $24,151 | $337.52 | $0.00035286 | $0.00037154 |
| 2025-03-20 | $25,142 | $58.96 | $0.00036761 | $0.00035286 |
| 2025-03-19 | $28,468 | $550.08 | $0.00041659 | $0.00036761 |
| 2025-03-18 | $29,464 | $234.50 | $0.00043077 | $0.00041659 |
Want data in another currency? Use our API
Or check it out in the app stores
