Argocoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,379,029 | $2,699.34 | $0.02379029 | N/A |
| 2025-04-04 | $2,318,769 | $9,314.38 | $0.02318769 | $0.02379029 |
| 2025-04-03 | $2,376,815 | $4,566.33 | $0.02369523 | $0.02318769 |
| 2025-04-02 | $2,659,983 | $8,601.25 | $0.02662463 | $0.02369523 |
| 2025-04-01 | $2,319,298 | $5,670.69 | $0.02381614 | $0.02662463 |
| 2025-03-31 | $2,510,958 | $1,028.03 | $0.02510958 | $0.02381614 |
| 2025-03-30 | $2,499,202 | $5,748.79 | $0.02499709 | $0.02510958 |
| 2025-03-29 | $2,658,173 | $9,165.27 | $0.02658725 | $0.02499709 |
| 2025-03-28 | $2,768,153 | $5,669.48 | $0.02769853 | $0.02658725 |
| 2025-03-27 | $2,980,281 | $7,031.65 | $0.02980307 | $0.02769853 |
| 2025-03-26 | $2,981,074 | $32,672 | $0.02980750 | $0.02980307 |
| 2025-03-25 | $3,050,506 | $21,932 | $0.03050506 | $0.02980750 |
| 2025-03-24 | $3,121,367 | $9,125.72 | $0.03216457 | $0.03050506 |
| 2025-03-23 | $0.000000000000000000 | $14,764.59 | $0.03109368 | $0.03216457 |
| 2025-03-22 | $0.000000000000000000 | $14,764.59 | $0.03109368 | $0.03109368 |
Want data in another currency? Use our API
Or check it out in the app stores
