ArGoApp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $62,714 | $1.23 | $0.00356013 | N/A |
| 2025-03-26 | $63,821 | $96.59 | $0.00362297 | $0.00356013 |
| 2025-03-25 | $64,281 | $14.00 | $0.00364896 | $0.00362297 |
| 2025-03-24 | $64,460 | $14.04 | $0.00366059 | $0.00364896 |
| 2025-03-23 | $62,302 | $10.09 | $0.00353671 | $0.00366059 |
| 2025-03-22 | $61,346 | $291.18 | $0.00348242 | $0.00353671 |
| 2025-03-21 | $63,157 | $5.71 | $0.00358641 | $0.00348242 |
| 2025-03-20 | $63,157 | $5.71 | $0.00358641 | $0.00358641 |
| 2025-03-16 | $61,282 | $20.04 | $0.00347881 | $0.00358641 |
| 2025-03-15 | $61,282 | $20.04 | $0.00347881 | $0.00347881 |
| 2025-03-14 | $61,127 | $19.99 | $0.00346999 | $0.00347881 |
| 2025-03-11 | $58,031 | $1.29 | $0.00329091 | $0.00346999 |
| 2025-03-10 | $58,031 | $1.29 | $0.00329091 | $0.00329091 |
| 2025-03-09 | $67,939 | $13.74 | $0.00385973 | $0.00329091 |
| 2025-03-08 | $68,378 | $13.84 | $0.00388958 | $0.00385973 |
| 2025-03-07 | $68,518 | $13.83 | $0.00388728 | $0.00388958 |
| 2025-03-06 | $65,593 | $1.20 | $0.00372865 | $0.00388728 |
Want data in another currency? Use our API
Or check it out in the app stores
