Argo Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $6.86 | $0.00011082 | N/A |
| 2025-04-02 | $0.000000000000000000 | $14.90 | $0.00011159 | $0.00011082 |
| 2025-04-01 | $0.000000000000000000 | $132.90 | $0.00011187 | $0.00011159 |
| 2025-03-31 | $0.000000000000000000 | $154.18 | $0.00010675 | $0.00011187 |
| 2025-03-30 | $0.000000000000000000 | $149.06 | $0.00010219 | $0.00010675 |
| 2025-03-29 | $0.000000000000000000 | $520.64 | $0.00009643 | $0.00010219 |
| 2025-03-28 | $0.000000000000000000 | $18.69 | $0.00009635 | $0.00009643 |
| 2025-03-27 | $0.000000000000000000 | $91.88 | $0.00009756 | $0.00009635 |
| 2025-03-26 | $0.000000000000000000 | $349.14 | $0.00009735 | $0.00009756 |
| 2025-03-25 | $0.000000000000000000 | $189.01 | $0.00009370 | $0.00009735 |
| 2025-03-24 | $0.000000000000000000 | $43.74 | $0.00008959 | $0.00009370 |
| 2025-03-23 | $0.000000000000000000 | $60.65 | $0.00009058 | $0.00008959 |
| 2025-03-22 | $0.000000000000000000 | $380.85 | $0.00009057 | $0.00009058 |
| 2025-03-21 | $0.000000000000000000 | $5,832.58 | $0.00009616 | $0.00009057 |
| 2025-03-20 | $0.000000000000000000 | $7.57 | $0.00032383 | $0.00009616 |
| 2025-03-19 | $0.000000000000000000 | $431.44 | $0.00032166 | $0.00032383 |
| 2025-03-18 | $0.000000000000000000 | $17.97 | $0.00032883 | $0.00032166 |
| 2025-03-17 | $0.000000000000000000 | $28.99 | $0.00033029 | $0.00032883 |
| 2025-03-16 | $0.000000000000000000 | $512.54 | $0.00033053 | $0.00033029 |
| 2025-03-15 | $0.000000000000000000 | $76.20 | $0.00035335 | $0.00033053 |
Want data in another currency? Use our API
Or check it out in the app stores
