Argo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,019,293 | $208.53 | $0.00101930 | N/A |
| 2025-04-05 | $1,057,779 | $481.76 | $0.00105778 | $0.00101930 |
| 2025-04-04 | $1,023,966 | $10,253.81 | $0.00102397 | $0.00105778 |
| 2025-04-03 | $1,084,636 | $17,866.36 | $0.00108424 | $0.00102397 |
| 2025-04-02 | $2,002,295 | $1.006 | $0.00199140 | $0.00108424 |
| 2025-04-01 | $1,960,726 | $2,931.80 | $0.00195802 | $0.00199140 |
| 2025-03-31 | $2,132,503 | $20.48 | $0.00212099 | $0.00195802 |
| 2025-03-30 | $2,125,568 | $0.967999 | $0.00212558 | $0.00212099 |
| 2025-03-29 | $2,188,935 | $330.20 | $0.00220131 | $0.00212558 |
| 2025-03-28 | $2,362,078 | $52.84 | $0.00235134 | $0.00220131 |
| 2025-03-27 | $2,325,092 | $25.74 | $0.00232510 | $0.00235134 |
| 2025-03-26 | $2,442,282 | $2,786.73 | $0.00244159 | $0.00232510 |
| 2025-03-25 | $2,541,426 | $5,009.45 | $0.00254405 | $0.00244159 |
| 2025-03-24 | $2,551,186 | $5,013.86 | $0.00254628 | $0.00254405 |
| 2025-03-22 | $2,175,809 | $96.84 | $0.00217443 | $0.00254628 |
| 2025-03-21 | $2,165,504 | $27.62 | $0.00216480 | $0.00217443 |
| 2025-03-20 | $2,313,834 | $4.96 | $0.00231385 | $0.00216480 |
| 2025-03-19 | $2,146,979 | $228.36 | $0.00214699 | $0.00231385 |
| 2025-03-18 | $2,197,028 | $516.51 | $0.00219958 | $0.00214699 |
| 2025-03-17 | $2,188,280 | $11.26 | $0.00218829 | $0.00219958 |
Want data in another currency? Use our API
Or check it out in the app stores
