ArgentinaCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $62,709 | $735.86 | $0.00006268 | N/A |
| 2025-04-03 | $69,181 | $159.02 | $0.00006923 | $0.00006268 |
| 2025-04-02 | $75,601 | $1,127.14 | $0.00007516 | $0.00006923 |
| 2025-04-01 | $67,976 | $581.18 | $0.00006794 | $0.00007516 |
| 2025-03-31 | $71,907 | $1,640.15 | $0.00007191 | $0.00006794 |
| 2025-03-30 | $63,843 | $420.85 | $0.00006415 | $0.00007191 |
| 2025-03-29 | $68,313 | $187.78 | $0.00006831 | $0.00006415 |
| 2025-03-28 | $71,336 | $478.49 | $0.00007134 | $0.00006831 |
| 2025-03-27 | $74,482 | $707.12 | $0.00007412 | $0.00007134 |
| 2025-03-26 | $83,677 | $192.04 | $0.00008409 | $0.00007412 |
| 2025-03-25 | $83,367 | $1,315.87 | $0.00008336 | $0.00008409 |
| 2025-03-24 | $73,142 | $225.36 | $0.00007350 | $0.00008336 |
| 2025-03-23 | $70,422 | $81.38 | $0.00007042 | $0.00007350 |
| 2025-03-22 | $71,395 | $354.35 | $0.00007106 | $0.00007042 |
| 2025-03-21 | $73,008 | $2,249.28 | $0.00007292 | $0.00007106 |
| 2025-03-20 | $80,110 | $1,840.00 | $0.00008040 | $0.00007292 |
| 2025-03-19 | $62,063 | $312.07 | $0.00006206 | $0.00008040 |
| 2025-03-18 | $64,049 | $24.67 | $0.00006405 | $0.00006206 |
| 2025-03-17 | $62,916 | $1,638.98 | $0.00006260 | $0.00006405 |
| 2025-03-16 | $64,844 | $153.44 | $0.00006517 | $0.00006260 |
Want data in another currency? Use our API
Or check it out in the app stores
