Ares Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $86,918 | $9,969.64 | $0.00029458 | N/A |
| 2025-04-02 | $85,585 | $9,940.60 | $0.00028996 | $0.00029458 |
| 2025-04-01 | $84,418 | $9,643.84 | $0.00028584 | $0.00028996 |
| 2025-03-31 | $84,100 | $8,998.12 | $0.00028495 | $0.00028584 |
| 2025-03-30 | $85,484 | $956.04 | $0.00028993 | $0.00028495 |
| 2025-03-29 | $85,755 | $1,026.64 | $0.00029055 | $0.00028993 |
| 2025-03-28 | $90,623 | $537.77 | $0.00030703 | $0.00029055 |
| 2025-03-27 | $86,274 | $178.04 | $0.00029237 | $0.00030703 |
| 2025-03-26 | $88,475 | $743.65 | $0.00029960 | $0.00029237 |
| 2025-03-25 | $96,673 | $2,214.56 | $0.00032754 | $0.00029960 |
| 2025-03-24 | $100,712 | $1,243.57 | $0.00034123 | $0.00032754 |
| 2025-03-23 | $91,979 | $3,444.88 | $0.00031177 | $0.00034123 |
| 2025-03-22 | $103,837 | $16,010.12 | $0.00035113 | $0.00031177 |
| 2025-03-21 | $112,488 | $66,568 | $0.00038088 | $0.00035113 |
| 2025-03-20 | $77,916 | $7,925.22 | $0.00026433 | $0.00038088 |
| 2025-03-19 | $75,159 | $7,639.22 | $0.00025478 | $0.00026433 |
| 2025-03-18 | $75,988 | $7,715.01 | $0.00025764 | $0.00025478 |
| 2025-03-17 | $75,034 | $7,545.22 | $0.00025413 | $0.00025764 |
| 2025-03-16 | $75,343 | $7,649.33 | $0.00025531 | $0.00025413 |
| 2025-03-15 | $75,581 | $7,859.74 | $0.00025585 | $0.00025531 |
Want data in another currency? Use our API
Or check it out in the app stores
