Areon Bridged USDT (Areon Network) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,654 | $1,604.34 | $0.996563 | N/A |
| 2025-04-02 | $40,845 | $1,897.19 | $0.999796 | $0.996563 |
| 2025-04-01 | $41,009 | $1,476.65 | $1.004 | $0.999796 |
| 2025-03-31 | $40,533 | $1,978.45 | $0.992227 | $1.004 |
| 2025-03-30 | $39,653 | $2,598.22 | $0.992598 | $0.992227 |
| 2025-03-29 | $40,915 | $4,213.88 | $1.002 | $0.992598 |
| 2025-03-28 | $41,011 | $2,589.81 | $1.004 | $1.002 |
| 2025-03-27 | $40,936 | $2,822.29 | $1.002 | $1.004 |
| 2025-03-26 | $40,814 | $1,870.63 | $0.999130 | $1.002 |
| 2025-03-25 | $40,771 | $1,966.94 | $0.997754 | $0.999130 |
| 2025-03-24 | $40,567 | $1,853.52 | $0.995417 | $0.997754 |
| 2025-03-23 | $40,383 | $2,282.88 | $0.988899 | $0.995417 |
| 2025-03-22 | $40,320 | $2,348.88 | $0.987028 | $0.988899 |
| 2025-03-21 | $40,795 | $4,841.94 | $0.998061 | $0.987028 |
| 2025-03-20 | $41,047 | $3,443.23 | $1.005 | $0.998061 |
| 2025-03-19 | $40,867 | $5,029.85 | $1.000 | $1.005 |
| 2025-03-18 | $40,703 | $9,999.59 | $0.996401 | $1.000 |
| 2025-03-17 | $40,474 | $8,393.76 | $0.990798 | $0.996401 |
| 2025-03-16 | $40,474 | $8,393.76 | $0.990798 | $0.990798 |
| 2025-03-14 | $51,279 | $1,326.36 | $1.27 | $0.990798 |
Want data in another currency? Use our API
Or check it out in the app stores
