Aree Shards USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $67,996 | $62.05 | $0.00021302 | N/A |
| 2025-04-04 | $64,786 | $211.00 | $0.00020297 | $0.00021302 |
| 2025-04-03 | $69,483 | $29.18 | $0.00021768 | $0.00020297 |
| 2025-04-02 | $71,602 | $73.99 | $0.00022436 | $0.00021768 |
| 2025-04-01 | $72,593 | $303.85 | $0.00022763 | $0.00022436 |
| 2025-03-31 | $83,569 | $76.21 | $0.00024763 | $0.00022763 |
| 2025-03-30 | $85,145 | $3,819.39 | $0.00026596 | $0.00024763 |
| 2025-03-29 | $57,753 | $35.15 | $0.00018093 | $0.00026596 |
| 2025-03-28 | $56,969 | $226.29 | $0.00017846 | $0.00018093 |
| 2025-03-27 | $68,953 | $65.38 | $0.00021602 | $0.00017846 |
| 2025-03-26 | $70,264 | $53.78 | $0.00022007 | $0.00021602 |
| 2025-03-25 | $69,038 | $125.35 | $0.00021629 | $0.00022007 |
| 2025-03-24 | $74,629 | $130.83 | $0.00023381 | $0.00021629 |
| 2025-03-23 | $78,603 | $103.09 | $0.00024624 | $0.00023381 |
| 2025-03-22 | $75,074 | $198.66 | $0.00023520 | $0.00024624 |
| 2025-03-21 | $79,437 | $417.73 | $0.00024887 | $0.00023520 |
| 2025-03-20 | $67,563 | $247.27 | $0.00021191 | $0.00024887 |
| 2025-03-19 | $59,504 | $1,063.98 | $0.00018642 | $0.00021191 |
| 2025-03-18 | $56,802 | $326.13 | $0.00017803 | $0.00018642 |
| 2025-03-17 | $68,119 | $185.09 | $0.00021341 | $0.00017803 |
Want data in another currency? Use our API
Or check it out in the app stores
