Ardor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,438,766 | $4,578,001 | $0.053545 | N/A |
| 2025-04-02 | $56,074,449 | $4,640,424 | $0.056184 | $0.053545 |
| 2025-04-01 | $56,668,150 | $5,457,625 | $0.056757 | $0.056184 |
| 2025-03-31 | $57,116,756 | $4,936,183 | $0.057227 | $0.056757 |
| 2025-03-30 | $56,642,853 | $5,577,045 | $0.056696 | $0.057227 |
| 2025-03-29 | $58,345,636 | $6,329,591 | $0.058461 | $0.056696 |
| 2025-03-28 | $63,793,727 | $6,628,016 | $0.063996 | $0.058461 |
| 2025-03-27 | $62,895,616 | $5,735,333 | $0.063046 | $0.063996 |
| 2025-03-26 | $65,072,542 | $5,660,216 | $0.065173 | $0.063046 |
| 2025-03-25 | $63,355,269 | $7,621,418 | $0.063461 | $0.065173 |
| 2025-03-24 | $61,009,003 | $9,557,852 | $0.061171 | $0.063461 |
| 2025-03-23 | $62,474,764 | $6,501,045 | $0.062572 | $0.061171 |
| 2025-03-22 | $61,660,711 | $7,646,773 | $0.061877 | $0.062572 |
| 2025-03-21 | $62,545,679 | $7,420,650 | $0.062840 | $0.061877 |
| 2025-03-20 | $64,652,762 | $8,447,299 | $0.064685 | $0.062840 |
| 2025-03-19 | $63,110,856 | $8,786,716 | $0.063238 | $0.064685 |
| 2025-03-18 | $63,107,066 | $5,970,529 | $0.063223 | $0.063238 |
| 2025-03-17 | $60,522,326 | $6,273,353 | $0.060613 | $0.063223 |
| 2025-03-16 | $62,091,106 | $5,331,100 | $0.062205 | $0.060613 |
| 2025-03-15 | $60,551,549 | $5,871,129 | $0.060645 | $0.062205 |
Want data in another currency? Use our API
Or check it out in the app stores
