Ardana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $52,717 | $1,860.10 | $0.00112389 | N/A |
| 2025-04-02 | $53,164 | $863.27 | $0.00113340 | $0.00112389 |
| 2025-04-01 | $57,302 | $725.25 | $0.00122285 | $0.00113340 |
| 2025-03-31 | $55,966 | $702.23 | $0.00119432 | $0.00122285 |
| 2025-03-30 | $53,863 | $705.56 | $0.00114944 | $0.00119432 |
| 2025-03-29 | $56,105 | $286.85 | $0.00119639 | $0.00114944 |
| 2025-03-28 | $56,806 | $298.57 | $0.00121073 | $0.00119639 |
| 2025-03-27 | $60,982 | $413.07 | $0.00130032 | $0.00121073 |
| 2025-03-26 | $61,151 | $53.88 | $0.00130372 | $0.00130032 |
| 2025-03-25 | $62,149 | $122.37 | $0.00132512 | $0.00130372 |
| 2025-03-24 | $58,948 | $1,482.08 | $0.00125919 | $0.00132512 |
| 2025-03-23 | $52,528 | $124.89 | $0.00111985 | $0.00125919 |
| 2025-03-22 | $55,076 | $21.27 | $0.00117582 | $0.00111985 |
| 2025-03-21 | $55,164 | $21.26 | $0.00117519 | $0.00117582 |
| 2025-03-20 | $55,824 | $23.87 | $0.00119215 | $0.00117519 |
| 2025-03-19 | $49,030 | $371.71 | $0.00104441 | $0.00119215 |
| 2025-03-18 | $54,590 | $1,086.24 | $0.00116382 | $0.00104441 |
| 2025-03-17 | $56,200 | $172.46 | $0.00119814 | $0.00116382 |
| 2025-03-16 | $56,290 | $193.00 | $0.00119995 | $0.00119814 |
| 2025-03-15 | $52,505 | $67.28 | $0.00111984 | $0.00119995 |
Want data in another currency? Use our API
Or check it out in the app stores
