ARCS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $55,083 | $24,521 | $0.00031307 | N/A |
| 2025-04-05 | $58,770 | $28,097 | $0.00033388 | $0.00031307 |
| 2025-04-04 | $54,240 | $49,543 | $0.00030826 | $0.00033388 |
| 2025-04-03 | $56,021 | $53,055 | $0.00031825 | $0.00030826 |
| 2025-04-02 | $62,667 | $54,061 | $0.00035574 | $0.00031825 |
| 2025-04-01 | $59,852 | $24,812 | $0.00034023 | $0.00035574 |
| 2025-03-31 | $61,137 | $46,356 | $0.00034755 | $0.00034023 |
| 2025-03-30 | $64,397 | $47,373 | $0.00036583 | $0.00034755 |
| 2025-03-29 | $62,223 | $45,181 | $0.00035357 | $0.00036583 |
| 2025-03-28 | $63,829 | $46,690 | $0.00036268 | $0.00035357 |
| 2025-03-27 | $65,318 | $47,449 | $0.00037103 | $0.00036268 |
| 2025-03-26 | $66,506 | $47,726 | $0.00037787 | $0.00037103 |
| 2025-03-25 | $64,983 | $21,644 | $0.00036914 | $0.00037787 |
| 2025-03-24 | $64,253 | $48,005 | $0.00036501 | $0.00036914 |
| 2025-03-23 | $66,267 | $49,354 | $0.00037630 | $0.00036501 |
| 2025-03-22 | $67,843 | $63,755 | $0.00038549 | $0.00037630 |
| 2025-03-21 | $65,585 | $47,789 | $0.00037251 | $0.00038549 |
| 2025-03-20 | $66,739 | $49,976 | $0.00037950 | $0.00037251 |
| 2025-03-19 | $65,124 | $47,116 | $0.00036810 | $0.00037950 |
| 2025-03-18 | $63,040 | $81,497 | $0.00035812 | $0.00036810 |
Want data in another currency? Use our API
Or check it out in the app stores
