Arcona USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $219,829 | $688.60 | $0.01448541 | N/A |
| 2025-04-01 | $254,169 | $909.01 | $0.01674181 | $0.01448541 |
| 2025-03-31 | $43,777 | $47.14 | $0.00287773 | $0.01674181 |
| 2025-03-30 | $58,356 | $47.75 | $0.00384810 | $0.00287773 |
| 2025-03-29 | $203,440 | $304.18 | $0.01340462 | $0.00384810 |
| 2025-03-28 | $184,609 | $110.08 | $0.01215799 | $0.01340462 |
| 2025-03-27 | $98,019 | $295.02 | $0.00645949 | $0.01215799 |
| 2025-03-26 | $47,623 | $6,520.43 | $0.00313685 | $0.00645949 |
| 2025-03-25 | $49,558 | $4,293.16 | $0.00326467 | $0.00313685 |
| 2025-03-24 | $62,522 | $1,275.42 | $0.00411827 | $0.00326467 |
| 2025-03-23 | $216,066 | $330.91 | $0.01424024 | $0.00411827 |
| 2025-03-22 | $53,454 | $5.45 | $0.00352095 | $0.01424024 |
| 2025-03-21 | $53,994 | $456.23 | $0.00355654 | $0.00352095 |
| 2025-03-20 | $74,805 | $730.46 | $0.00492730 | $0.00355654 |
| 2025-03-19 | $178,278 | $669.84 | $0.01174297 | $0.00492730 |
| 2025-03-18 | $249,740 | $2,021.32 | $0.01645008 | $0.01174297 |
| 2025-03-17 | $271,395 | $1,679.93 | $0.01787317 | $0.01645008 |
| 2025-03-16 | $219,966 | $4,550.07 | $0.01448977 | $0.01787317 |
| 2025-03-15 | $98,598 | $2,703.58 | $0.00649453 | $0.01448977 |
| 2025-03-14 | $73,061 | $1,341.03 | $0.00481080 | $0.00649453 |
Want data in another currency? Use our API
Or check it out in the app stores
