ArchLoot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,350,875 | $0.102570 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,320,029 | $0.101764 | $0.102570 |
| 2025-04-04 | $0.000000000000000000 | $4,135,880 | $0.102764 | $0.101764 |
| 2025-04-03 | $0.000000000000000000 | $4,414,420 | $0.106703 | $0.102764 |
| 2025-04-02 | $0.000000000000000000 | $3,930,809 | $0.121667 | $0.106703 |
| 2025-04-01 | $0.000000000000000000 | $4,222,672 | $0.121014 | $0.121667 |
| 2025-03-31 | $0.000000000000000000 | $2,453,261 | $0.121701 | $0.121014 |
| 2025-03-30 | $0.000000000000000000 | $2,537,751 | $0.123987 | $0.121701 |
| 2025-03-29 | $0.000000000000000000 | $4,759,514 | $0.122291 | $0.123987 |
| 2025-03-28 | $0.000000000000000000 | $5,571,171 | $0.125616 | $0.122291 |
| 2025-03-27 | $0.000000000000000000 | $3,386,597 | $0.124747 | $0.125616 |
| 2025-03-26 | $0.000000000000000000 | $2,877,937 | $0.125238 | $0.124747 |
| 2025-03-25 | $0.000000000000000000 | $6,169,673 | $0.126207 | $0.125238 |
| 2025-03-24 | $0.000000000000000000 | $9,021,984 | $0.124191 | $0.126207 |
| 2025-03-23 | $0.000000000000000000 | $2,202,268 | $0.125771 | $0.124191 |
| 2025-03-22 | $0.000000000000000000 | $2,365,815 | $0.126198 | $0.125771 |
| 2025-03-21 | $0.000000000000000000 | $6,182,720 | $0.125238 | $0.126198 |
| 2025-03-20 | $0.000000000000000000 | $6,585,360 | $0.127780 | $0.125238 |
| 2025-03-19 | $0.000000000000000000 | $6,062,293 | $0.128557 | $0.127780 |
| 2025-03-18 | $0.000000000000000000 | $4,870,622 | $0.127570 | $0.128557 |
Want data in another currency? Use our API
Or check it out in the app stores
