Architex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,458.76 | $0.00207440 | N/A |
| 2025-04-02 | $0.000000000000000000 | $646.86 | $0.00460695 | $0.00207440 |
| 2025-04-01 | $0.000000000000000000 | $7,382.71 | $0.01086179 | $0.00460695 |
| 2025-03-31 | $0.000000000000000000 | $36,154 | $0.180191 | $0.01086179 |
| 2025-03-30 | $0.000000000000000000 | $35,991 | $0.180386 | $0.180191 |
| 2025-03-29 | $0.000000000000000000 | $34,401 | $0.174208 | $0.180386 |
| 2025-03-28 | $0.000000000000000000 | $40,876 | $0.205385 | $0.174208 |
| 2025-03-27 | $0.000000000000000000 | $40,894 | $0.203541 | $0.205385 |
| 2025-03-26 | $0.000000000000000000 | $36,013 | $0.206985 | $0.203541 |
| 2025-03-25 | $0.000000000000000000 | $35,228 | $0.183369 | $0.206985 |
| 2025-03-24 | $0.000000000000000000 | $35,465 | $0.178183 | $0.183369 |
| 2025-03-23 | $0.000000000000000000 | $39,405 | $0.191960 | $0.178183 |
| 2025-03-22 | $0.000000000000000000 | $35,374 | $0.189398 | $0.191960 |
| 2025-03-21 | $0.000000000000000000 | $34,620 | $0.169380 | $0.189398 |
| 2025-03-20 | $0.000000000000000000 | $33,903 | $0.172735 | $0.169380 |
| 2025-03-19 | $0.000000000000000000 | $36,093 | $0.183757 | $0.172735 |
| 2025-03-18 | $0.000000000000000000 | $41,230 | $0.183399 | $0.183757 |
| 2025-03-17 | $0.000000000000000000 | $33,998 | $0.178273 | $0.183399 |
| 2025-03-16 | $0.000000000000000000 | $33,986 | $0.165101 | $0.178273 |
| 2025-03-15 | $0.000000000000000000 | $34,006 | $0.161343 | $0.165101 |
Want data in another currency? Use our API
Or check it out in the app stores
