Archi Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-24 | $51,526 | $18.40 | $0.01840381 | N/A |
| 2025-03-23 | $51,526 | $18.40 | $0.01840381 | $0.01840381 |
| 2025-03-21 | $51,158 | $1.48 | $0.01827233 | $0.01840381 |
| 2025-03-20 | $51,158 | $1.48 | $0.01827233 | $0.01827233 |
| 2025-03-19 | $49,651 | $498.34 | $0.01773422 | $0.01827233 |
| 2025-03-18 | $50,125 | $502.68 | $0.01788870 | $0.01773422 |
| 2025-03-17 | $48,397 | $871.45 | $0.01728286 | $0.01788870 |
| 2025-03-16 | $50,312 | $5.48 | $0.01796606 | $0.01728286 |
| 2025-03-15 | $50,746 | $22.69 | $0.01811746 | $0.01796606 |
| 2025-03-14 | $50,746 | $22.69 | $0.01811746 | $0.01811746 |
| 2025-03-13 | $49,756 | $26.99 | $0.01777173 | $0.01811746 |
| 2025-03-12 | $50,096 | $72.11 | $0.01832079 | $0.01777173 |
| 2025-03-11 | $50,096 | $72.11 | $0.01832079 | $0.01832079 |
Want data in another currency? Use our API
Or check it out in the app stores
